Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 13:56:2200,002011 002,001912 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:56:2200,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:56:2200,0000,001511 002,001412 100,00512 500,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 13:55:4100,002011 002,001912 100,001012 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 13:55:3700,002011 002,001912 100,001012 500,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:55:3700,002011 002,001912 100,001012 500,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:55:3700,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:55:3700,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:55:3600,0000,001511 002,001412 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:55:3600,0000,001511 002,001412 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:51:1100,002011 002,001912 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:51:1100,002011 002,001912 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:51:0700,002011 002,001912 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:51:0700,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:51:0700,0000,001511 002,001412 100,00512 500,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 13:50:2600,002011 002,001912 100,001012 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 13:50:2600,002011 002,001912 100,001012 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 13:50:2200,002011 002,001912 100,001012 500,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:50:2200,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:50:2200,0000,001511 002,001412 100,00512 500,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 13:48:5500,002011 002,001912 100,001012 500,00512 520,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 13:48:5200,002011 002,001912 100,001012 500,00512 520,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:48:5200,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:48:5200,0000,001511 002,001412 100,00512 500,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 13:47:2500,002011 002,001912 100,001012 500,00512 528,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 13:47:2200,002011 002,001912 100,001012 500,00512 528,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:47:2100,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:47:2100,0000,001511 002,001412 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:42:1100,002011 002,001912 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:42:0700,002011 002,001912 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:42:0600,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:42:0600,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:42:0600,0000,001511 002,001412 100,00512 500,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 13:39:4300,002011 002,001912 100,001012 500,00512 520,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 13:35:2500,001711 002,001612 100,001012 500,00512 520,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 13:35:2500,001711 002,001612 100,001012 500,00512 520,0012 840,00513 200,001516 614,00190,0000,000
14.05.2026 13:35:2200,001711 002,001612 100,001012 500,00512 520,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:35:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:35:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:35:2100,0000,001211 002,001112 100,00512 500,0012 844,00513 200,001516 614,00190,0000,000
14.05.2026 13:34:4100,001711 002,001612 100,001012 500,00512 524,0012 844,00513 200,001516 614,00190,0000,000
14.05.2026 13:34:3700,001711 002,001612 100,001012 500,00512 524,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:34:3700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:34:3700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:34:3700,0000,001211 002,001112 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:33:1100,001711 002,001612 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:33:1100,001711 002,001612 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 13:33:0700,001711 002,001612 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:33:0700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:33:0700,0000,001211 002,001112 100,00512 500,0012 840,00513 200,001516 614,00190,0000,000